Veeco Instruments Inc (VECO)
35.16
+0.76
(+2.21%)
USD |
NASDAQ |
Apr 26, 16:00
35.16
0.00 (0.00%)
After-Hours: 20:00
Veeco Instruments Price: 35.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 34.28 | 35.65 | 33.31 | 35.16 | 311505.0 |
Apr 25, 2024 | 33.90 | 34.57 | 33.45 | 34.40 | 421855.0 |
Apr 24, 2024 | 34.24 | 34.60 | 33.66 | 33.89 | 402598.0 |
Apr 23, 2024 | 33.04 | 34.02 | 32.91 | 33.73 | 397972.0 |
Apr 22, 2024 | 32.95 | 33.25 | 32.22 | 32.74 | 535351.0 |
Apr 19, 2024 | 33.42 | 33.93 | 32.17 | 32.58 | 669436.0 |
Apr 18, 2024 | 34.16 | 34.48 | 33.62 | 33.65 | 534005.0 |
Apr 17, 2024 | 36.30 | 36.67 | 34.43 | 34.46 | 442257.0 |
Apr 16, 2024 | 35.71 | 36.50 | 35.23 | 36.42 | 324942.0 |
Apr 15, 2024 | 36.38 | 36.56 | 35.45 | 35.79 | 592163.0 |
Apr 12, 2024 | 36.70 | 36.70 | 35.50 | 36.01 | 507380.0 |
Apr 11, 2024 | 36.60 | 37.56 | 36.09 | 37.41 | 407231.0 |
Apr 10, 2024 | 36.10 | 37.00 | 35.72 | 36.31 | 753128.0 |
Apr 09, 2024 | 36.05 | 37.70 | 35.96 | 36.99 | 1.366M |
Apr 08, 2024 | 35.08 | 35.67 | 34.83 | 35.63 | 573596.0 |
Apr 05, 2024 | 34.44 | 35.13 | 34.18 | 34.80 | 201790.0 |
Apr 04, 2024 | 35.74 | 35.98 | 34.36 | 34.43 | 277639.0 |
Apr 03, 2024 | 34.24 | 35.64 | 34.24 | 35.31 | 299788.0 |
Apr 02, 2024 | 35.00 | 35.21 | 34.20 | 34.72 | 416663.0 |
Apr 01, 2024 | 35.20 | 35.89 | 35.16 | 35.70 | 220230.0 |
Mar 28, 2024 | 34.86 | 35.51 | 34.48 | 35.17 | 361517.0 |
Mar 27, 2024 | 34.82 | 35.12 | 34.30 | 34.86 | 263277.0 |
Mar 26, 2024 | 35.17 | 35.20 | 34.42 | 34.42 | 269967.0 |
Mar 25, 2024 | 34.78 | 35.33 | 34.77 | 34.99 | 165578.0 |
Mar 22, 2024 | 35.07 | 35.36 | 34.82 | 35.24 | 263031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Mar 20 2020
37.41
Maximum
Apr 11 2024
20.43
Average
20.68
Median
Jan 22 2021
Price Benchmarks
Axcelis Technologies Inc | 103.06 |
Amtech Systems Inc | 4.92 |
Indie Semiconductor Inc | 5.60 |
Lam Research Corp | 925.37 |
TTM Technologies Inc | 15.13 |
Price Related Metrics
PS Ratio | 3.014 |
Price to Book Value | 2.944 |
Price to Free Cash Flow | 59.52 |
Earnings Yield | -1.85% |
Market Cap | 1.980B |
Operating PE Ratio | 28.72 |