Veeco Instruments Inc (VECO)
27.40
+0.86
(+3.24%)
USD |
NASDAQ |
Nov 22, 16:00
27.31
-0.09
(-0.33%)
After-Hours: 20:00
Veeco Instruments Price: 27.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.54 | 27.42 | 26.53 | 27.40 | 683487.0 |
| Nov 21, 2024 | 26.59 | 26.75 | 26.15 | 26.54 | 413563.0 |
| Nov 20, 2024 | 25.99 | 26.18 | 25.52 | 26.15 | 633304.0 |
| Nov 19, 2024 | 26.02 | 26.16 | 25.70 | 25.99 | 339209.0 |
| Nov 18, 2024 | 26.34 | 26.65 | 25.93 | 26.22 | 660916.0 |
| Nov 15, 2024 | 27.09 | 27.22 | 26.22 | 26.43 | 684754.0 |
| Nov 14, 2024 | 27.77 | 27.80 | 27.22 | 27.31 | 1.015M |
| Nov 13, 2024 | 27.72 | 27.85 | 27.04 | 27.30 | 550068.0 |
| Nov 12, 2024 | 28.19 | 28.40 | 27.64 | 27.97 | 571895.0 |
| Nov 11, 2024 | 28.67 | 28.78 | 27.93 | 28.12 | 725341.0 |
| Nov 08, 2024 | 28.80 | 29.22 | 28.43 | 28.68 | 694572.0 |
| Nov 07, 2024 | 30.54 | 30.78 | 28.96 | 29.08 | 972950.0 |
| Nov 06, 2024 | 30.31 | 31.00 | 29.99 | 30.10 | 827443.0 |
| Nov 05, 2024 | 28.73 | 29.29 | 28.71 | 29.14 | 820865.0 |
| Nov 04, 2024 | 28.41 | 29.33 | 28.41 | 28.70 | 403278.0 |
| Nov 01, 2024 | 28.93 | 29.30 | 28.74 | 28.79 | 438556.0 |
| Oct 31, 2024 | 29.90 | 29.90 | 28.46 | 28.78 | 565971.0 |
| Oct 30, 2024 | 29.32 | 30.03 | 29.07 | 29.97 | 1.790M |
| Oct 29, 2024 | 29.19 | 30.32 | 29.19 | 29.98 | 626478.0 |
| Oct 28, 2024 | 29.29 | 29.46 | 29.08 | 29.24 | 300079.0 |
| Oct 25, 2024 | 29.37 | 29.70 | 29.21 | 29.26 | 619427.0 |
| Oct 24, 2024 | 29.66 | 29.85 | 28.99 | 29.16 | 479524.0 |
| Oct 23, 2024 | 29.58 | 29.58 | 28.81 | 29.23 | 342199.0 |
| Oct 22, 2024 | 30.15 | 30.15 | 29.61 | 29.63 | 307106.0 |
| Oct 21, 2024 | 30.29 | 30.41 | 30.05 | 30.25 | 424163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Mar 20 2020
48.47
Maximum
Jul 10 2024
23.29
Average
22.26
Median
Price Benchmarks
| Axcelis Technologies Inc | 75.07 |
| Amtech Systems Inc | 5.75 |
| Indie Semiconductor Inc | 4.98 |
| Lam Research Corp | 72.64 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 2.339 |
| PEG Ratio | 0.5376 |
| Price to Book Value | 2.084 |
| Price to Free Cash Flow | 40.17 |
| Earnings Yield | 4.93% |
| Market Cap | 1.556B |
| PEGY Ratio | 0.5376 |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 20.30 |